시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,170	100	- 2.34%	5,182	22
09:36	4,165	105	- 2.46%	5,170	22
09:35	4,170	100	- 2.34%	5,111	21
09:34	4,170	100	- 2.34%	5,104	21
09:33	4,180	90	- 2.11%	5,098	21
09:32	4,180	90	- 2.11%	5,038	21
09:31	4,180	90	- 2.11%	5,024	21
09:30	4,180	90	- 2.11%	4,929	21
09:29	4,240	30	- 0.70%	4,840	20
09:28	4,165	105	- 2.46%	4,329	18