시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,165	105	- 2.46%	6,045	25
09:48	4,165	105	- 2.46%	6,029	25
09:46	4,165	105	- 2.46%	5,958	25
09:45	4,165	105	- 2.46%	5,921	25
09:43	4,170	100	- 2.34%	5,886	25
09:42	4,175	95	- 2.23%	5,834	24
09:41	4,175	95	- 2.23%	5,827	24
09:40	4,175	95	- 2.23%	5,822	24
09:39	4,180	90	- 2.11%	5,524	23
09:38	4,180	90	- 2.11%	5,458	23