시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,175	95	- 2.23%	6,623	28
10:01	4,175	95	- 2.23%	6,518	27
10:00	4,170	100	- 2.34%	6,229	26
09:59	4,170	100	- 2.34%	6,222	26
09:58	4,170	100	- 2.34%	6,213	26
09:56	4,170	100	- 2.34%	6,199	26
09:55	4,165	105	- 2.46%	6,185	26
09:54	4,170	100	- 2.34%	6,176	26
09:52	4,165	105	- 2.46%	6,131	26
09:51	4,165	105	- 2.46%	6,118	26