시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,170	100	- 2.34%	7,838	33
10:13	4,165	105	- 2.46%	7,828	33
10:12	4,165	105	- 2.46%	7,779	33
10:11	4,170	100	- 2.34%	7,714	32
10:10	4,170	100	- 2.34%	7,698	32
10:09	4,170	100	- 2.34%	7,509	31
10:08	4,165	105	- 2.46%	7,499	31
10:06	4,160	110	- 2.58%	7,345	31
10:05	4,160	110	- 2.58%	7,281	30
10:03	4,180	90	- 2.11%	6,624	28