시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,185	85	- 1.99%	8,110	34
10:24	4,185	85	- 1.99%	8,096	34
10:23	4,185	85	- 1.99%	8,094	34
10:22	4,185	85	- 1.99%	8,083	34
10:21	4,190	80	- 1.87%	8,076	34
10:20	4,195	75	- 1.76%	8,075	34
10:19	4,180	90	- 2.11%	8,074	34
10:17	4,205	65	- 1.52%	8,062	34
10:16	4,215	55	- 1.29%	8,060	34
10:15	4,170	100	- 2.34%	7,895	33