시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,200	70	- 1.64%	8,451	35
10:34	4,215	55	- 1.29%	8,448	35
10:33	4,240	30	- 0.70%	8,445	35
10:32	4,190	80	- 1.87%	8,319	35
10:31	4,200	70	- 1.64%	8,311	35
10:30	4,205	65	- 1.52%	8,306	35
10:29	4,205	65	- 1.52%	8,300	35
10:28	4,180	90	- 2.11%	8,164	34
10:27	4,180	90	- 2.11%	8,144	34
10:26	4,185	85	- 1.99%	8,119	34