시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,195	75	- 1.76%	9,170	38
10:47	4,200	70	- 1.64%	9,160	38
10:46	4,200	70	- 1.64%	9,158	38
10:43	4,270	0	0.00%	9,088	38
10:42	4,210	60	- 1.41%	8,865	37
10:41	4,200	70	- 1.64%	8,761	37
10:40	4,200	70	- 1.64%	8,691	36
10:39	4,200	70	- 1.64%	8,560	36
10:38	4,240	30	- 0.70%	8,553	36
10:36	4,240	30	- 0.70%	8,493	36