시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,190	80	- 1.87%	9,357	39
10:58	4,190	80	- 1.87%	9,350	39
10:57	4,190	80	- 1.87%	9,334	39
10:56	4,185	85	- 1.99%	9,331	39
10:55	4,190	80	- 1.87%	9,321	39
10:54	4,190	80	- 1.87%	9,297	39
10:53	4,190	80	- 1.87%	9,284	39
10:52	4,190	80	- 1.87%	9,263	39
10:51	4,195	75	- 1.76%	9,198	39
10:50	4,195	75	- 1.76%	9,188	38