시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,095	175	- 4.10%	55,888	230
15:06	4,085	185	- 4.33%	55,788	230
15:05	4,080	190	- 4.45%	55,593	229
15:04	4,075	195	- 4.57%	55,553	229
15:03	4,065	205	- 4.80%	55,498	229
15:02	4,075	195	- 4.57%	55,488	229
14:55	4,045	225	- 5.27%	54,927	226
14:54	4,060	210	- 4.92%	49,927	206
14:53	4,075	195	- 4.57%	46,127	191
14:52	4,080	190	- 4.45%	45,639	189