시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,225	45	- 1.05%	9,900	41
11:09	4,270	0	0.00%	9,680	41
11:08	4,190	80	- 1.87%	9,592	40
11:06	4,200	70	- 1.64%	9,586	40
11:05	4,210	60	- 1.41%	9,576	40
11:04	4,250	20	- 0.47%	9,553	40
11:03	4,190	80	- 1.87%	9,385	39
11:02	4,190	80	- 1.87%	9,382	39
11:01	4,190	80	- 1.87%	9,373	39
11:00	4,190	80	- 1.87%	9,364	39