시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,195	75	- 1.76%	10,151	43
11:19	4,195	75	- 1.76%	10,142	42
11:18	4,195	75	- 1.76%	10,116	42
11:17	4,195	75	- 1.76%	10,108	42
11:16	4,195	75	- 1.76%	10,096	42
11:15	4,195	75	- 1.76%	10,080	42
11:14	4,190	80	- 1.87%	10,075	42
11:13	4,190	80	- 1.87%	10,053	42
11:12	4,190	80	- 1.87%	10,005	42
11:11	4,195	75	- 1.76%	9,904	41