시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,195	75	- 1.76%	10,221	43
11:29	4,190	80	- 1.87%	10,216	43
11:28	4,195	75	- 1.76%	10,208	43
11:27	4,195	75	- 1.76%	10,194	43
11:26	4,195	75	- 1.76%	10,193	43
11:25	4,195	75	- 1.76%	10,182	43
11:24	4,195	75	- 1.76%	10,166	43
11:23	4,190	80	- 1.87%	10,161	43
11:22	4,195	75	- 1.76%	10,158	43
11:21	4,195	75	- 1.76%	10,155	43