시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,190	80	- 1.87%	10,461	44
11:42	4,190	80	- 1.87%	10,434	44
11:41	4,190	80	- 1.87%	10,411	44
11:40	4,190	80	- 1.87%	10,263	43
11:37	4,190	80	- 1.87%	10,259	43
11:36	4,190	80	- 1.87%	10,258	43
11:34	4,195	75	- 1.76%	10,255	43
11:33	4,195	75	- 1.76%	10,252	43
11:32	4,190	80	- 1.87%	10,243	43
11:31	4,195	75	- 1.76%	10,234	43