시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,195	75	- 1.76%	10,516	44
11:55	4,200	70	- 1.64%	10,510	44
11:52	4,200	70	- 1.64%	10,508	44
11:51	4,200	70	- 1.64%	10,506	44
11:50	4,200	70	- 1.64%	10,505	44
11:49	4,200	70	- 1.64%	10,503	44
11:48	4,195	75	- 1.76%	10,495	44
11:47	4,200	70	- 1.64%	10,494	44
11:46	4,195	75	- 1.76%	10,482	44
11:45	4,190	80	- 1.87%	10,469	44