시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,175	95	- 2.23%	14,127	59
12:06	4,190	80	- 1.87%	10,713	45
12:05	4,190	80	- 1.87%	10,708	45
12:04	4,185	85	- 1.99%	10,698	45
12:03	4,190	80	- 1.87%	10,688	45
12:02	4,195	75	- 1.76%	10,682	45
12:01	4,195	75	- 1.76%	10,668	45
12:00	4,195	75	- 1.76%	10,550	44
11:59	4,190	80	- 1.87%	10,543	44
11:58	4,200	70	- 1.64%	10,520	44