시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,155	115	- 2.69%	18,097	76
12:16	4,155	115	- 2.69%	18,093	76
12:15	4,155	115	- 2.69%	16,317	68
12:14	4,160	110	- 2.58%	15,861	66
12:13	4,170	100	- 2.34%	14,443	60
12:12	4,170	100	- 2.34%	14,403	60
12:11	4,170	100	- 2.34%	14,257	60
12:10	4,170	100	- 2.34%	14,243	60
12:09	4,170	100	- 2.34%	14,225	60
12:08	4,175	95	- 2.23%	14,149	59