시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,165	105	- 2.46%	20,031	84
12:28	4,170	100	- 2.34%	19,948	83
12:26	4,190	80	- 1.87%	19,448	81
12:25	4,155	115	- 2.69%	19,350	81
12:24	4,145	125	- 2.93%	18,819	79
12:22	4,145	125	- 2.93%	18,657	78
12:21	4,145	125	- 2.93%	18,426	77
12:20	4,150	120	- 2.81%	18,340	77
12:19	4,150	120	- 2.81%	18,324	77
12:18	4,150	120	- 2.81%	18,210	76