시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,140	130	- 3.04%	21,447	90
12:43	4,140	130	- 3.04%	21,315	89
12:40	4,140	130	- 3.04%	21,073	88
12:38	4,145	125	- 2.93%	20,731	87
12:37	4,145	125	- 2.93%	20,675	86
12:36	4,145	125	- 2.93%	20,555	86
12:35	4,150	120	- 2.81%	20,554	86
12:34	4,150	120	- 2.81%	20,332	85
12:31	4,160	110	- 2.58%	20,040	84
12:30	4,165	105	- 2.46%	20,032	84