시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,150	120	- 2.81%	22,424	94
12:57	4,170	100	- 2.34%	22,422	94
12:56	4,155	115	- 2.69%	22,419	94
12:55	4,145	125	- 2.93%	22,418	94
12:54	4,145	125	- 2.93%	22,224	93
12:53	4,145	125	- 2.93%	21,792	91
12:52	4,140	130	- 3.04%	21,592	90
12:50	4,145	125	- 2.93%	21,568	90
12:49	4,140	130	- 3.04%	21,566	90
12:48	4,145	125	- 2.93%	21,448	90