시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,085	185	- 4.33%	59,670	246
15:19	4,125	145	- 3.40%	59,167	244
15:18	4,070	200	- 4.68%	56,561	233
15:17	4,085	185	- 4.33%	56,460	233
15:16	4,060	210	- 4.92%	56,378	232
15:15	4,070	200	- 4.68%	56,348	232
15:11	4,075	195	- 4.57%	56,220	232
15:10	4,075	195	- 4.57%	56,115	231
15:09	4,100	170	- 3.98%	56,055	231
15:08	4,095	175	- 4.10%	55,955	231