시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,610	100	+ 2.85%	3,975	14
09:11	3,625	115	+ 3.28%	3,769	14
09:10	3,630	120	+ 3.42%	3,753	14
09:09	3,625	115	+ 3.28%	2,489	9
09:08	3,630	120	+ 3.42%	2,387	9
09:06	3,630	120	+ 3.42%	1,882	7
09:05	3,630	120	+ 3.42%	1,781	7
09:04	3,630	120	+ 3.42%	1,676	6
09:03	3,630	120	+ 3.42%	1,415	5
09:02	3,645	135	+ 3.85%	1,377	5