시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,610	100	+ 2.85%	4,255	15
09:26	3,610	100	+ 2.85%	4,135	15
09:25	3,610	100	+ 2.85%	4,087	15
09:24	3,610	100	+ 2.85%	4,062	15
09:23	3,610	100	+ 2.85%	4,061	15
09:18	3,610	100	+ 2.85%	4,011	15
09:16	3,610	100	+ 2.85%	4,009	15
09:15	3,610	100	+ 2.85%	4,001	15
09:14	3,610	100	+ 2.85%	3,991	15
09:13	3,610	100	+ 2.85%	3,988	15