시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,580	70	+ 1.99%	6,128	22
09:50	3,605	95	+ 2.71%	5,970	22
09:48	3,605	95	+ 2.71%	5,940	22
09:44	3,590	80	+ 2.28%	5,939	22
09:38	3,585	75	+ 2.14%	5,839	21
09:37	3,610	100	+ 2.85%	5,749	21
09:33	3,600	90	+ 2.56%	5,739	21
09:32	3,600	90	+ 2.56%	5,735	21
09:31	3,605	95	+ 2.71%	5,631	20
09:30	3,610	100	+ 2.85%	4,264	16