시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,590	80	+ 2.28%	8,018	29
10:19	3,565	55	+ 1.57%	7,921	29
10:17	3,600	90	+ 2.56%	6,421	23
10:10	3,610	100	+ 2.85%	6,420	23
10:08	3,600	90	+ 2.56%	6,419	23
10:07	3,600	90	+ 2.56%	6,350	23
10:06	3,580	70	+ 1.99%	6,349	23
10:05	3,610	100	+ 2.85%	6,339	23
10:02	3,610	100	+ 2.85%	6,338	23
09:56	3,610	100	+ 2.85%	6,328	23