시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,595	85	+ 2.42%	8,366	30
10:57	3,595	85	+ 2.42%	8,355	30
10:53	3,590	80	+ 2.28%	8,155	29
10:52	3,595	85	+ 2.42%	8,154	29
10:49	3,590	80	+ 2.28%	8,148	29
10:47	3,590	80	+ 2.28%	8,145	29
10:46	3,595	85	+ 2.42%	8,142	29
10:41	3,595	85	+ 2.42%	8,140	29
10:40	3,595	85	+ 2.42%	8,120	29
10:29	3,595	85	+ 2.42%	8,020	29