시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,615	105	+ 2.99%	9,902	36
11:15	3,615	105	+ 2.99%	9,855	36
11:12	3,610	100	+ 2.85%	9,833	36
11:10	3,610	100	+ 2.85%	8,855	32
11:08	3,607	97	+ 2.76%	8,587	31
11:07	3,607	97	+ 2.76%	8,487	31
11:06	3,607	97	+ 2.76%	8,427	30
11:05	3,605	95	+ 2.71%	8,426	30
11:04	3,602	92	+ 2.62%	8,414	30
11:02	3,600	90	+ 2.56%	8,376	30