시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,605	95	+ 2.71%	14,696	53
12:24	3,605	95	+ 2.71%	14,688	53
12:23	3,605	95	+ 2.71%	14,537	53
11:51	3,605	95	+ 2.71%	14,063	51
11:50	3,610	100	+ 2.85%	13,995	51
11:47	3,620	110	+ 3.13%	11,361	41
11:34	3,620	110	+ 3.13%	11,311	41
11:29	3,620	110	+ 3.13%	11,302	41
11:25	3,617	107	+ 3.05%	10,302	37
11:17	3,617	107	+ 3.05%	10,002	36