시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,635	125	+ 3.56%	16,755	61
13:11	3,635	125	+ 3.56%	16,664	60
13:10	3,635	125	+ 3.56%	16,643	60
13:06	3,620	110	+ 3.13%	16,360	59
13:05	3,620	110	+ 3.13%	16,358	59
13:04	3,605	95	+ 2.71%	14,983	54
13:01	3,605	95	+ 2.71%	14,758	53
12:54	3,605	95	+ 2.71%	14,741	53
12:44	3,605	95	+ 2.71%	14,731	53
12:43	3,605	95	+ 2.71%	14,723	53