시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,580	70	+ 1.99%	18,842	68
15:13	3,615	105	+ 2.99%	18,706	68
14:59	3,615	105	+ 2.99%	18,696	68
14:53	3,615	105	+ 2.99%	18,646	67
14:38	3,615	105	+ 2.99%	18,645	67
14:17	3,610	100	+ 2.85%	18,644	67
14:01	3,610	100	+ 2.85%	18,571	67
13:57	3,605	95	+ 2.71%	18,558	67
13:46	3,605	95	+ 2.71%	18,511	67
13:14	3,595	85	+ 2.42%	18,211	66