시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	15,490	390	+ 2.58%	61,404	953
12:55	15,500	400	+ 2.65%	61,130	949
12:53	15,530	430	+ 2.85%	60,167	934
12:52	15,520	420	+ 2.78%	59,800	928
12:51	15,570	470	+ 3.11%	59,200	919
12:49	15,570	470	+ 3.11%	59,179	919
12:48	15,570	470	+ 3.11%	59,167	918
12:45	15,570	470	+ 3.11%	59,149	918
12:42	15,570	470	+ 3.11%	59,034	916
12:41	15,570	470	+ 3.11%	59,033	916