시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	15,480	380	+ 2.52%	63,345	983
13:14	15,480	380	+ 2.52%	63,343	983
13:11	15,500	400	+ 2.65%	63,310	983
13:10	15,500	400	+ 2.65%	62,938	977
13:04	15,510	410	+ 2.72%	62,883	976
13:02	15,530	430	+ 2.85%	62,733	974
13:01	15,530	430	+ 2.85%	62,732	974
12:59	15,530	430	+ 2.85%	62,731	974
12:58	15,490	390	+ 2.58%	62,565	971
12:57	15,490	390	+ 2.58%	61,804	959