시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	15,420	320	+ 2.12%	65,702	1,020
13:32	15,430	330	+ 2.19%	65,436	1,015
13:29	15,430	330	+ 2.19%	65,228	1,012
13:24	15,440	340	+ 2.25%	65,201	1,012
13:22	15,460	360	+ 2.38%	65,189	1,012
13:21	15,460	360	+ 2.38%	65,033	1,009
13:19	15,440	340	+ 2.25%	64,678	1,004
13:18	15,440	340	+ 2.25%	64,648	1,003
13:17	15,460	360	+ 2.38%	63,557	986
13:16	15,470	370	+ 2.45%	63,407	984