시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	15,420	320	+ 2.12%	66,470	1,031
13:50	15,420	320	+ 2.12%	66,191	1,027
13:47	15,430	330	+ 2.19%	66,184	1,027
13:44	15,430	330	+ 2.19%	66,183	1,027
13:40	15,410	310	+ 2.05%	65,880	1,022
13:39	15,420	320	+ 2.12%	65,788	1,021
13:38	15,420	320	+ 2.12%	65,743	1,020
13:37	15,420	320	+ 2.12%	65,742	1,020
13:36	15,420	320	+ 2.12%	65,741	1,020
13:34	15,420	320	+ 2.12%	65,708	1,020