시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	15,420	320	+ 2.12%	69,342	1,076
14:04	15,500	400	+ 2.65%	69,322	1,075
14:02	15,400	300	+ 1.99%	67,551	1,048
14:01	15,380	280	+ 1.85%	67,526	1,048
14:00	15,380	280	+ 1.85%	67,520	1,048
13:59	15,350	250	+ 1.66%	67,518	1,048
13:58	15,420	320	+ 2.12%	66,742	1,036
13:56	15,430	330	+ 2.19%	66,690	1,035
13:54	15,430	330	+ 2.19%	66,501	1,032
13:52	15,430	330	+ 2.19%	66,499	1,032