시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	15,440	340	+ 2.25%	70,448	1,093
14:21	15,460	360	+ 2.38%	70,143	1,088
14:19	15,500	400	+ 2.65%	69,718	1,081
14:18	15,510	410	+ 2.72%	69,708	1,081
14:17	15,380	280	+ 1.85%	69,562	1,079
14:11	15,420	320	+ 2.12%	69,555	1,079
14:10	15,380	280	+ 1.85%	69,533	1,079
14:09	15,410	310	+ 2.05%	69,513	1,078
14:08	15,420	320	+ 2.12%	69,344	1,076
14:06	15,420	320	+ 2.12%	69,343	1,076