시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	15,430	330	+ 2.19%	70,684	1,096
14:41	15,420	320	+ 2.12%	70,681	1,096
14:40	15,420	320	+ 2.12%	70,678	1,096
14:39	15,440	340	+ 2.25%	70,668	1,096
14:36	15,440	340	+ 2.25%	70,667	1,096
14:34	15,440	340	+ 2.25%	70,645	1,096
14:30	15,420	320	+ 2.12%	70,605	1,095
14:26	15,440	340	+ 2.25%	70,599	1,095
14:25	15,470	370	+ 2.45%	70,471	1,093
14:23	15,460	360	+ 2.38%	70,459	1,093