시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	15,690	590	+ 3.91%	13,347	208
09:04	15,650	550	+ 3.64%	12,072	188
09:03	15,590	490	+ 3.25%	11,056	172
09:02	15,450	350	+ 2.32%	9,243	144
09:01	15,500	400	+ 2.65%	8,359	130
09:00	15,600	500	+ 3.31%	7,531	118