시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	15,360	260	+ 1.72%	17,412	271
09:14	15,450	350	+ 2.32%	17,377	271
09:13	15,450	350	+ 2.32%	16,046	250
09:12	15,480	380	+ 2.52%	15,610	243
09:11	15,450	350	+ 2.32%	15,430	240
09:10	15,440	340	+ 2.25%	15,296	238
09:09	15,550	450	+ 2.98%	14,986	234
09:08	15,600	500	+ 3.31%	14,145	221
09:07	15,600	500	+ 3.31%	14,129	220
09:06	15,590	490	+ 3.25%	14,018	219