시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	15,440	340	+ 2.25%	19,121	297
09:24	15,460	360	+ 2.38%	18,851	293
09:23	15,490	390	+ 2.58%	18,707	291
09:22	15,490	390	+ 2.58%	18,688	291
09:21	15,500	400	+ 2.65%	18,666	290
09:20	15,430	330	+ 2.19%	18,531	288
09:19	15,450	350	+ 2.32%	18,210	283
09:18	15,380	280	+ 1.85%	18,074	281
09:17	15,470	370	+ 2.45%	18,064	281
09:16	15,550	450	+ 2.98%	17,616	274