시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	15,440	340	+ 2.25%	20,111	313
09:34	15,440	340	+ 2.25%	20,036	312
09:33	15,410	310	+ 2.05%	19,974	311
09:32	15,400	300	+ 1.99%	19,783	308
09:31	15,450	350	+ 2.32%	19,707	306
09:30	15,450	350	+ 2.32%	19,706	306
09:29	15,450	350	+ 2.32%	19,700	306
09:28	15,450	350	+ 2.32%	19,367	301
09:27	15,480	380	+ 2.52%	19,297	300
09:26	15,470	370	+ 2.45%	19,292	300