시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	15,460	360	+ 2.38%	23,331	362
09:44	15,420	320	+ 2.12%	23,261	361
09:43	15,460	360	+ 2.38%	23,013	358
09:42	15,460	360	+ 2.38%	22,674	352
09:41	15,470	370	+ 2.45%	22,389	348
09:40	15,480	380	+ 2.52%	22,018	342
09:39	15,450	350	+ 2.32%	21,338	332
09:38	15,450	350	+ 2.32%	20,570	320
09:37	15,480	380	+ 2.52%	20,248	315
09:36	15,480	380	+ 2.52%	20,247	315