시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	15,550	450	+ 2.98%	29,589	460
09:54	15,550	450	+ 2.98%	29,211	454
09:53	15,580	480	+ 3.18%	27,879	433
09:52	15,560	460	+ 3.05%	25,889	402
09:51	15,520	420	+ 2.78%	25,112	390
09:50	15,480	380	+ 2.52%	24,681	383
09:49	15,500	400	+ 2.65%	24,280	377
09:48	15,500	400	+ 2.65%	24,270	377
09:47	15,510	410	+ 2.72%	23,729	369
09:46	15,470	370	+ 2.45%	23,586	366