시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	15,500	400	+ 2.65%	32,769	509
10:05	15,550	450	+ 2.98%	32,122	499
10:04	15,580	480	+ 3.18%	32,117	499
10:03	15,550	450	+ 2.98%	31,974	497
10:02	15,520	420	+ 2.78%	31,972	497
10:00	15,530	430	+ 2.85%	31,729	493
09:59	15,510	410	+ 2.72%	31,527	490
09:58	15,510	410	+ 2.72%	30,972	481
09:57	15,490	390	+ 2.58%	30,413	473
09:56	15,520	420	+ 2.78%	29,590	460