시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	15,380	280	+ 1.85%	73,306	1,137
15:02	15,430	330	+ 2.19%	72,337	1,122
15:01	15,390	290	+ 1.92%	72,331	1,122
14:59	15,430	330	+ 2.19%	71,337	1,106
14:58	15,430	330	+ 2.19%	71,327	1,106
14:56	15,400	300	+ 1.99%	70,904	1,100
14:55	15,410	310	+ 2.05%	70,882	1,099
14:52	15,420	320	+ 2.12%	70,776	1,098
14:51	15,430	330	+ 2.19%	70,775	1,098
14:48	15,420	320	+ 2.12%	70,689	1,096