시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	15,490	390	+ 2.58%	36,405	566
10:17	15,540	440	+ 2.91%	35,746	555
10:16	15,510	410	+ 2.72%	35,588	553
10:14	15,500	400	+ 2.65%	35,557	552
10:13	15,520	420	+ 2.78%	35,432	550
10:12	15,520	420	+ 2.78%	34,982	543
10:11	15,540	440	+ 2.91%	34,778	540
10:10	15,580	480	+ 3.18%	34,445	535
10:08	15,570	470	+ 3.11%	34,175	531
10:07	15,540	440	+ 2.91%	33,872	526