시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,430	330	+ 2.19%	44,132	685
10:29	15,380	280	+ 1.85%	43,620	677
10:28	15,390	290	+ 1.92%	42,829	665
10:27	15,390	290	+ 1.92%	40,431	628
10:24	15,420	320	+ 2.12%	39,997	621
10:23	15,420	320	+ 2.12%	39,996	621
10:22	15,410	310	+ 2.05%	39,802	618
10:21	15,470	370	+ 2.45%	37,288	579
10:20	15,500	400	+ 2.65%	37,120	577
10:19	15,500	400	+ 2.65%	37,020	575