시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	15,510	410	+ 2.72%	45,273	702
10:40	15,480	380	+ 2.52%	45,175	701
10:39	15,500	400	+ 2.65%	45,146	700
10:38	15,480	380	+ 2.52%	45,132	700
10:36	15,470	370	+ 2.45%	45,089	699
10:35	15,470	370	+ 2.45%	45,084	699
10:34	15,470	370	+ 2.45%	45,073	699
10:33	15,430	330	+ 2.19%	44,979	698
10:32	15,440	340	+ 2.25%	44,672	693
10:31	15,450	350	+ 2.32%	44,468	690