시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	15,640	540	+ 3.58%	46,559	722
11:00	15,550	450	+ 2.98%	46,122	715
10:59	15,520	420	+ 2.78%	45,891	712
10:58	15,520	420	+ 2.78%	45,761	710
10:56	15,530	430	+ 2.85%	45,754	710
10:55	15,520	420	+ 2.78%	45,742	710
10:54	15,510	410	+ 2.72%	45,740	709
10:47	15,510	410	+ 2.72%	45,712	709
10:45	15,540	440	+ 2.91%	45,453	705
10:43	15,500	400	+ 2.65%	45,373	704