시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	15,620	520	+ 3.44%	48,452	752
11:12	15,580	480	+ 3.18%	48,138	747
11:11	15,590	490	+ 3.25%	48,130	747
11:10	15,600	500	+ 3.31%	48,126	747
11:09	15,570	470	+ 3.11%	48,125	747
11:07	15,640	540	+ 3.58%	48,118	747
11:06	15,640	540	+ 3.58%	48,068	746
11:05	15,640	540	+ 3.58%	47,887	743
11:04	15,570	470	+ 3.11%	47,279	733
11:02	15,600	500	+ 3.31%	47,247	733