시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	15,600	500	+ 3.31%	49,896	774
11:24	15,600	500	+ 3.31%	49,878	774
11:23	15,590	490	+ 3.25%	49,794	773
11:22	15,570	470	+ 3.11%	49,685	771
11:21	15,550	450	+ 2.98%	49,529	769
11:20	15,540	440	+ 2.91%	49,528	769
11:19	15,600	500	+ 3.31%	48,512	753
11:17	15,630	530	+ 3.51%	48,510	753
11:16	15,630	530	+ 3.51%	48,494	752
11:15	15,630	530	+ 3.51%	48,488	752